Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.07 | 3.07 | 3.0 | 3.05 | 222.64 Thousand |
| 05 Jun, 2025 | 3.09 | 3.09 | 3.05 | 3.08 | 135.58 Thousand |
| 04 Jun, 2025 | 3.07 | 3.1 | 3.05 | 3.08 | 183.81 Thousand |
| 03 Jun, 2025 | 3.06 | 3.11 | 3.01 | 3.07 | 201.66 Thousand |
| 02 Jun, 2025 | 3.08 | 3.14 | 3.04 | 3.07 | 111.24 Thousand |
| 30 May, 2025 | 3.15 | 3.19 | 3.11 | 3.12 | 204.85 Thousand |
| 29 May, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 180.37 Thousand |
| 28 May, 2025 | 3.32 | 3.32 | 3.21 | 3.22 | 149.36 Thousand |
| 27 May, 2025 | 3.31 | 3.33 | 3.27 | 3.27 | 133.23 Thousand |
| 26 May, 2025 | 3.32 | 3.4 | 3.32 | 3.32 | 121.36 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645