Cairo Communication S.p.A. (CAI.MI)
EUR 2.59
(0.78%)
EUR 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 211.17 Thousand |
| 01 Mar, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 128.26 Thousand |
| 29 Feb, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 161.2 Thousand |
| 28 Feb, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 124.92 Thousand |
| 27 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 182.53 Thousand |
| 26 Feb, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 75.82 Thousand |
| 23 Feb, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 165.69 Thousand |
| 22 Feb, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 226.99 Thousand |
| 21 Feb, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 119.33 Thousand |
| 20 Feb, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 155.81 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645