EUR 2.59
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 1.95 | 1.99 | 1.93 | 1.97 | 477.49 Thousand |
22 Mar, 2024 | 1.91 | 1.96 | 1.9 | 1.92 | 568.85 Thousand |
21 Mar, 2024 | 1.86 | 1.91 | 1.86 | 1.9 | 384.09 Thousand |
20 Mar, 2024 | 1.88 | 1.89 | 1.84 | 1.85 | 410.57 Thousand |
19 Mar, 2024 | 1.85 | 1.88 | 1.84 | 1.88 | 202.19 Thousand |
18 Mar, 2024 | 1.8 | 1.86 | 1.77 | 1.86 | 638.62 Thousand |
15 Mar, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 601.68 Thousand |
14 Mar, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 237.73 Thousand |
13 Mar, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 191.06 Thousand |
12 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 136.94 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645