Cairo Communication S.p.A. (CAI.MI)
EUR 2.59
(0.78%)
EUR 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.64 | 1.66 | 1.63 | 1.64 | 255.86 Thousand |
| 19 Sep, 2023 | 1.6 | 1.64 | 1.6 | 1.64 | 276.82 Thousand |
| 18 Sep, 2023 | 1.6 | 1.62 | 1.59 | 1.61 | 384.49 Thousand |
| 15 Sep, 2023 | 1.63 | 1.63 | 1.59 | 1.6 | 212.4 Thousand |
| 14 Sep, 2023 | 1.6 | 1.63 | 1.58 | 1.62 | 251.07 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645