Cairo Communication S.p.A. (CAI.MI)
EUR 2.59
(0.78%)
EUR 2.59
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 110.76 Thousand |
| 19 Jan, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 242.75 Thousand |
| 18 Jan, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 130.98 Thousand |
| 17 Jan, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 186.44 Thousand |
| 16 Jan, 2024 | 1.85 | 1.86 | 1.83 | 1.83 | 143.23 Thousand |
| 15 Jan, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 129.01 Thousand |
| 12 Jan, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 251.53 Thousand |
| 11 Jan, 2024 | 1.92 | 1.93 | 1.87 | 1.88 | 373.6 Thousand |
| 10 Jan, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 341.21 Thousand |
| 09 Jan, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 403 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645