BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.55 | 3.55 | 3.43 | 3.54 | 22.52 Million |
| 06 Feb, 2024 | 3.49 | 3.59 | 3.46 | 3.5 | 23.79 Million |
| 05 Feb, 2024 | 3.43 | 3.54 | 3.43 | 3.48 | 23.14 Million |
| 02 Feb, 2024 | 3.37 | 3.39 | 3.28 | 3.39 | 16.73 Million |
| 01 Feb, 2024 | 3.34 | 3.39 | 3.31 | 3.33 | 18.44 Million |
| 31 Jan, 2024 | 3.34 | 3.42 | 3.33 | 3.36 | 21.41 Million |
| 30 Jan, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 11.32 Million |
| 29 Jan, 2024 | 3.24 | 3.28 | 3.22 | 3.23 | 7.29 Million |
| 26 Jan, 2024 | 3.26 | 3.27 | 3.19 | 3.24 | 13.57 Million |
| 25 Jan, 2024 | 3.34 | 3.34 | 3.26 | 3.27 | 12.06 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166