BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 12.2 Million |
| 09 Jan, 2024 | 3.28 | 3.28 | 3.11 | 3.15 | 26.33 Million |
| 08 Jan, 2024 | 3.28 | 3.32 | 3.26 | 3.28 | 12.35 Million |
| 05 Jan, 2024 | 3.19 | 3.28 | 3.18 | 3.28 | 24.39 Million |
| 04 Jan, 2024 | 3.14 | 3.22 | 3.12 | 3.22 | 18.04 Million |
| 03 Jan, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 14.17 Million |
| 02 Jan, 2024 | 3.05 | 3.14 | 3.04 | 3.14 | 21.7 Million |
| 29 Dec, 2023 | 3.03 | 3.04 | 3.02 | 3.03 | 8.27 Million |
| 28 Dec, 2023 | 3.05 | 3.05 | 3.01 | 3.03 | 11.26 Million |
| 27 Dec, 2023 | 3.06 | 3.06 | 3.02 | 3.05 | 11.29 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166