BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.84 | 3.86 | 3.81 | 3.84 | 12.55 Million |
| 05 Mar, 2024 | 3.8 | 3.84 | 3.79 | 3.83 | 12.25 Million |
| 04 Mar, 2024 | 3.79 | 3.81 | 3.7 | 3.8 | 13 Million |
| 01 Mar, 2024 | 3.74 | 3.81 | 3.73 | 3.76 | 17.04 Million |
| 29 Feb, 2024 | 3.7 | 3.74 | 3.69 | 3.71 | 9.75 Million |
| 28 Feb, 2024 | 3.75 | 3.79 | 3.7 | 3.71 | 11.02 Million |
| 27 Feb, 2024 | 3.83 | 3.86 | 3.73 | 3.75 | 27.27 Million |
| 26 Feb, 2024 | 3.7 | 3.85 | 3.7 | 3.8 | 22.18 Million |
| 23 Feb, 2024 | 3.62 | 3.7 | 3.61 | 3.69 | 20.01 Million |
| 22 Feb, 2024 | 3.59 | 3.66 | 3.58 | 3.61 | 19.07 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166