BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.22 | 4.27 | 4.18 | 4.26 | 15.11 Million |
| 19 Mar, 2024 | 4.12 | 4.24 | 4.11 | 4.21 | 18.15 Million |
| 18 Mar, 2024 | 4.02 | 4.11 | 4.0 | 4.1 | 15.57 Million |
| 15 Mar, 2024 | 3.97 | 4.07 | 3.96 | 4.02 | 24.14 Million |
| 14 Mar, 2024 | 3.99 | 4.01 | 3.95 | 3.96 | 10.6 Million |
| 13 Mar, 2024 | 4.0 | 4.06 | 3.98 | 3.98 | 16.53 Million |
| 12 Mar, 2024 | 3.88 | 4.02 | 3.88 | 4.0 | 27.31 Million |
| 11 Mar, 2024 | 3.77 | 3.88 | 3.7 | 3.88 | 21.22 Million |
| 08 Mar, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 9.22 Million |
| 07 Mar, 2024 | 3.85 | 3.87 | 3.72 | 3.79 | 21.25 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166