BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.28 | 10.61 | 10.21 | 10.57 | 854.28 Thousand |
| 07 Feb, 2024 | 10.3 | 10.34 | 10.21 | 10.28 | 389.8 Thousand |
| 06 Feb, 2024 | 10.4 | 10.41 | 10.13 | 10.3 | 525.75 Thousand |
| 05 Feb, 2024 | 10.25 | 10.37 | 10.09 | 10.37 | 455.77 Thousand |
| 02 Feb, 2024 | 10.24 | 10.27 | 10.11 | 10.27 | 318.92 Thousand |
| 01 Feb, 2024 | 10.1 | 10.24 | 9.96 | 10.15 | 514.13 Thousand |
| 31 Jan, 2024 | 10.0 | 10.19 | 9.99 | 10.02 | 611.04 Thousand |
| 30 Jan, 2024 | 9.95 | 10.01 | 9.87 | 9.95 | 633.26 Thousand |
| 29 Jan, 2024 | 10.1 | 10.11 | 9.88 | 9.91 | 591 Thousand |
| 26 Jan, 2024 | 10.1 | 10.14 | 10.04 | 10.07 | 152.77 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML