BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.31 | 11.45 | 11.25 | 11.33 | 441.96 Thousand |
| 06 Mar, 2024 | 10.89 | 11.45 | 10.83 | 11.33 | 973.11 Thousand |
| 05 Mar, 2024 | 10.83 | 10.86 | 10.67 | 10.72 | 391.41 Thousand |
| 04 Mar, 2024 | 10.9 | 10.9 | 10.76 | 10.8 | 365.62 Thousand |
| 01 Mar, 2024 | 10.86 | 10.96 | 10.82 | 10.88 | 185 Thousand |
| 29 Feb, 2024 | 10.84 | 10.92 | 10.79 | 10.79 | 592.21 Thousand |
| 28 Feb, 2024 | 10.99 | 10.99 | 10.79 | 10.84 | 376.67 Thousand |
| 27 Feb, 2024 | 10.95 | 10.97 | 10.87 | 10.96 | 217.95 Thousand |
| 26 Feb, 2024 | 10.96 | 10.96 | 10.83 | 10.95 | 332.96 Thousand |
| 23 Feb, 2024 | 10.85 | 10.94 | 10.84 | 10.91 | 194.34 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML