BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.25 | 10.25 | 10.0 | 10.14 | 166.81 Thousand |
| 10 Jan, 2024 | 10.16 | 10.22 | 10.07 | 10.14 | 219.04 Thousand |
| 09 Jan, 2024 | 10.29 | 10.32 | 10.12 | 10.23 | 256.75 Thousand |
| 08 Jan, 2024 | 10.03 | 10.27 | 9.99 | 10.24 | 335.96 Thousand |
| 05 Jan, 2024 | 10.05 | 10.13 | 9.95 | 10.13 | 298.57 Thousand |
| 04 Jan, 2024 | 10.08 | 10.16 | 10.05 | 10.07 | 232.81 Thousand |
| 03 Jan, 2024 | 10.24 | 10.24 | 10.06 | 10.07 | 256.55 Thousand |
| 02 Jan, 2024 | 10.41 | 10.44 | 10.16 | 10.16 | 197.49 Thousand |
| 29 Dec, 2023 | 10.47 | 10.47 | 10.3 | 10.32 | 217.97 Thousand |
| 28 Dec, 2023 | 10.49 | 10.49 | 10.33 | 10.4 | 127.78 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML