B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.7 | 18.05 | 17.5 | 17.55 | 5554.00 |
| 04 Jan, 2024 | 17.95 | 18.0 | 17.8 | 17.9 | 4365.00 |
| 03 Jan, 2024 | 18.6 | 18.6 | 17.7 | 17.7 | 4150.00 |
| 02 Jan, 2024 | 19.8 | 19.8 | 18.15 | 18.5 | 16.31 Thousand |
| 29 Dec, 2023 | 19.0 | 19.0 | 18.3 | 18.35 | 4046.00 |
| 28 Dec, 2023 | 18.6 | 19.5 | 17.95 | 19.0 | 7583.00 |
| 27 Dec, 2023 | 17.0 | 19.0 | 16.8 | 17.6 | 15.31 Thousand |
| 22 Dec, 2023 | 16.8 | 16.9 | 16.6 | 16.9 | 405.00 |
| 21 Dec, 2023 | 16.7 | 16.9 | 16.6 | 16.6 | 4515.00 |
| 20 Dec, 2023 | 16.8 | 16.85 | 16.55 | 16.55 | 587.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC