B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16.35 | 16.65 | 16.15 | 16.25 | 14.63 Thousand |
| 31 Jan, 2024 | 16.85 | 17.05 | 16.55 | 16.7 | 6605.00 |
| 30 Jan, 2024 | 16.85 | 17.15 | 16.85 | 16.85 | 1730.00 |
| 29 Jan, 2024 | 17.0 | 17.25 | 17.0 | 17.1 | 3207.00 |
| 26 Jan, 2024 | 17.35 | 17.45 | 17.05 | 17.25 | 6960.00 |
| 25 Jan, 2024 | 17.75 | 17.75 | 17.55 | 17.6 | 1010.00 |
| 24 Jan, 2024 | 17.95 | 18.05 | 17.65 | 17.75 | 2051.00 |
| 23 Jan, 2024 | 18.0 | 18.05 | 17.1 | 17.1 | 4925.00 |
| 22 Jan, 2024 | 17.7 | 17.95 | 17.55 | 17.8 | 2389.00 |
| 19 Jan, 2024 | 17.85 | 17.85 | 17.55 | 17.8 | 5465.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC