B&C Speakers S.p.A. (BEC.MI)

EUR 15.45

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.1 18.3 17.75 17.95 3654.00
17 Jan, 2024 18.4 18.7 18.0 18.15 4577.00
16 Jan, 2024 18.3 18.65 18.3 18.3 2888.00
15 Jan, 2024 18.75 18.75 18.35 18.5 4423.00
12 Jan, 2024 18.8 18.8 18.3 18.65 10.22 Thousand
11 Jan, 2024 18.4 18.9 18.15 18.75 7482.00
10 Jan, 2024 18.25 19.05 18.05 18.5 12.49 Thousand
09 Jan, 2024 17.8 18.1 17.55 18.0 8406.00
08 Jan, 2024 17.7 17.95 17.7 17.8 983.00
05 Jan, 2024 17.7 18.05 17.5 17.55 5554.00