B&C Speakers S.p.A. (BEC.MI)

EUR 15.45

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.75 16.8 16.55 16.8 3543.00
14 Feb, 2024 16.45 16.7 16.45 16.7 2234.00
13 Feb, 2024 16.3 16.4 16.3 16.4 1042.00
12 Feb, 2024 16.5 16.6 16.3 16.3 2902.00
09 Feb, 2024 16.55 16.65 16.35 16.55 3148.00
08 Feb, 2024 16.65 16.7 16.55 16.7 1737.00
07 Feb, 2024 16.65 16.7 16.5 16.5 1900.00
06 Feb, 2024 16.5 16.65 16.5 16.6 1024.00
05 Feb, 2024 16.8 16.8 16.4 16.5 6277.00
02 Feb, 2024 16.4 17.0 16.4 16.85 11.28 Thousand