B&C Speakers S.p.A. (BEC.MI)

EUR 15.45

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 17.0 17.2 17.0 17.2 1158.00
13 Mar, 2024 17.05 17.05 17.0 17.0 962.00
12 Mar, 2024 17.5 17.5 16.55 17.0 6754.00
11 Mar, 2024 17.45 17.55 17.45 17.5 370.00
08 Mar, 2024 17.5 17.5 17.45 17.45 625.00
07 Mar, 2024 17.75 17.75 17.45 17.45 448.00
06 Mar, 2024 17.8 17.8 17.5 17.5 1980.00
05 Mar, 2024 17.7 17.75 17.5 17.65 1570.00
04 Mar, 2024 17.75 17.75 17.55 17.75 226.00
01 Mar, 2024 17.55 17.75 17.45 17.6 1139.00