B&C Speakers S.p.A. (BEC.MI)
EUR 16.05
(0.0%)
EUR 16.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.75 | 17.0 | 16.6 | 16.9 | 2117.00 |
| 02 Jan, 2025 | 16.85 | 17.0 | 16.7 | 16.85 | 1090.00 |
| 30 Dec, 2024 | 16.85 | 16.95 | 16.8 | 16.9 | 1979.00 |
| 27 Dec, 2024 | 17.0 | 17.05 | 16.8 | 16.8 | 4432.00 |
| 23 Dec, 2024 | 15.75 | 17.15 | 15.75 | 16.8 | 15.99 Thousand |
| 20 Dec, 2024 | 15.85 | 15.95 | 15.8 | 15.8 | 565.00 |
| 19 Dec, 2024 | 16.05 | 16.05 | 15.8 | 16.05 | 1713.00 |
| 18 Dec, 2024 | 16.1 | 16.1 | 15.95 | 16.05 | 769.00 |
| 17 Dec, 2024 | 15.85 | 16.05 | 15.7 | 16.05 | 4498.00 |
| 16 Dec, 2024 | 15.95 | 15.95 | 15.8 | 15.85 | 2109.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC