B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.8 | 16.8 | 16.65 | 16.8 | 916.00 |
| 03 Jun, 2025 | 16.7 | 16.8 | 16.6 | 16.6 | 890.00 |
| 02 Jun, 2025 | 16.5 | 16.7 | 16.5 | 16.65 | 441.00 |
| 30 May, 2025 | 16.5 | 16.6 | 16.35 | 16.45 | 5727.00 |
| 29 May, 2025 | 16.45 | 16.5 | 16.3 | 16.4 | 4637.00 |
| 28 May, 2025 | 16.2 | 16.5 | 16.15 | 16.35 | 7555.00 |
| 27 May, 2025 | 16.5 | 16.55 | 16.2 | 16.2 | 11.79 Thousand |
| 26 May, 2025 | 15.85 | 16.6 | 15.75 | 16.5 | 17.48 Thousand |
| 23 May, 2025 | 16.15 | 16.25 | 15.2 | 15.85 | 16.63 Thousand |
| 22 May, 2025 | 16.25 | 16.25 | 15.9 | 16.0 | 6821.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC