B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.15 | 16.25 | 15.2 | 15.85 | 16.63 Thousand |
| 22 May, 2025 | 16.25 | 16.25 | 15.9 | 16.0 | 6821.00 |
| 21 May, 2025 | 16.05 | 16.25 | 15.85 | 16.25 | 4969.00 |
| 20 May, 2025 | 16.15 | 16.15 | 15.95 | 16.0 | 2016.00 |
| 19 May, 2025 | 15.8 | 16.25 | 15.75 | 16.1 | 147.8 Thousand |
| 16 May, 2025 | 15.7 | 16.1 | 15.7 | 16.05 | 10.61 Thousand |
| 15 May, 2025 | 15.25 | 15.7 | 15.15 | 15.7 | 8698.00 |
| 14 May, 2025 | 15.4 | 15.75 | 15.15 | 15.25 | 18.54 Thousand |
| 13 May, 2025 | 14.8 | 15.3 | 14.8 | 15.25 | 3414.00 |
| 12 May, 2025 | 15.15 | 15.3 | 14.7 | 14.7 | 3233.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC