B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.8 | 15.2 | 14.8 | 15.15 | 6661.00 |
| 08 May, 2025 | 14.8 | 14.9 | 14.55 | 14.8 | 6483.00 |
| 07 May, 2025 | 15.05 | 15.05 | 14.5 | 14.6 | 7028.00 |
| 06 May, 2025 | 15.45 | 15.45 | 15.05 | 15.1 | 2540.00 |
| 05 May, 2025 | 15.5 | 15.6 | 15.15 | 15.3 | 52.26 Thousand |
| 02 May, 2025 | 15.45 | 15.6 | 15.1 | 15.45 | 22.75 Thousand |
| 30 Apr, 2025 | 15.1 | 15.55 | 15.1 | 15.25 | 11.59 Thousand |
| 29 Apr, 2025 | 15.25 | 15.5 | 15.1 | 15.25 | 5576.00 |
| 28 Apr, 2025 | 15.05 | 15.65 | 15.0 | 15.3 | 12.92 Thousand |
| 25 Apr, 2025 | 14.95 | 15.1 | 14.9 | 15.0 | 2733.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC