B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.85 | 14.85 | 13.9 | 14.0 | 7049.00 |
| 08 Apr, 2025 | 14.6 | 14.8 | 14.2 | 14.6 | 8547.00 |
| 07 Apr, 2025 | 15.0 | 15.0 | 14.05 | 14.1 | 8696.00 |
| 04 Apr, 2025 | 15.6 | 15.6 | 15.1 | 15.25 | 8008.00 |
| 03 Apr, 2025 | 15.55 | 15.7 | 15.4 | 15.4 | 3035.00 |
| 02 Apr, 2025 | 16.0 | 16.0 | 15.65 | 15.7 | 3552.00 |
| 01 Apr, 2025 | 15.75 | 16.0 | 15.7 | 15.75 | 4598.00 |
| 31 Mar, 2025 | 15.85 | 15.95 | 15.7 | 15.95 | 3665.00 |
| 28 Mar, 2025 | 16.2 | 16.2 | 15.85 | 16.0 | 3265.00 |
| 27 Mar, 2025 | 15.95 | 16.1 | 15.85 | 16.1 | 6081.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC