B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 16.2 | 16.2 | 15.85 | 16.0 | 3265.00 |
| 27 Mar, 2025 | 15.95 | 16.1 | 15.85 | 16.1 | 6081.00 |
| 26 Mar, 2025 | 15.7 | 15.95 | 15.7 | 15.85 | 7649.00 |
| 25 Mar, 2025 | 15.8 | 16.0 | 15.8 | 15.8 | 7696.00 |
| 24 Mar, 2025 | 15.1 | 15.9 | 15.1 | 15.9 | 13.52 Thousand |
| 21 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.0 | 11.41 Thousand |
| 20 Mar, 2025 | 15.65 | 15.65 | 15.25 | 15.5 | 8074.00 |
| 19 Mar, 2025 | 15.1 | 15.95 | 15.0 | 15.5 | 16.51 Thousand |
| 18 Mar, 2025 | 15.1 | 15.1 | 14.8 | 15.05 | 11.73 Thousand |
| 17 Mar, 2025 | 15.1 | 15.1 | 15.0 | 15.05 | 6239.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC