B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 15.85 | 16.0 | 15.7 | 15.9 | 3835.00 |
| 30 Nov, 2023 | 15.9 | 15.95 | 15.8 | 15.95 | 3148.00 |
| 29 Nov, 2023 | 16.1 | 16.1 | 15.7 | 15.7 | 6309.00 |
| 28 Nov, 2023 | 16.05 | 16.35 | 15.9 | 15.95 | 2967.00 |
| 27 Nov, 2023 | 15.95 | 16.1 | 15.9 | 16.0 | 1801.00 |
| 24 Nov, 2023 | 15.75 | 15.9 | 15.75 | 15.85 | 2361.00 |
| 23 Nov, 2023 | 15.8 | 15.95 | 15.8 | 15.9 | 1117.00 |
| 22 Nov, 2023 | 15.8 | 16.1 | 15.75 | 16.0 | 5119.00 |
| 21 Nov, 2023 | 16.0 | 16.0 | 15.65 | 15.65 | 2827.00 |
| 20 Nov, 2023 | 15.8 | 16.0 | 15.8 | 16.0 | 3628.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC