B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.9 | 15.9 | 15.4 | 15.4 | 11.93 Thousand |
| 02 Nov, 2023 | 15.5 | 15.95 | 15.5 | 15.75 | 3237.00 |
| 01 Nov, 2023 | 15.6 | 15.7 | 15.5 | 15.7 | 159.00 |
| 31 Oct, 2023 | 15.6 | 15.7 | 15.3 | 15.4 | 5363.00 |
| 30 Oct, 2023 | 15.6 | 15.6 | 15.4 | 15.4 | 530.00 |
| 27 Oct, 2023 | 15.55 | 15.7 | 15.4 | 15.45 | 3325.00 |
| 26 Oct, 2023 | 15.6 | 15.8 | 15.6 | 15.6 | 898.00 |
| 25 Oct, 2023 | 15.85 | 15.85 | 15.6 | 15.75 | 2371.00 |
| 24 Oct, 2023 | 16.0 | 16.0 | 15.7 | 15.75 | 478.00 |
| 23 Oct, 2023 | 15.65 | 16.5 | 15.65 | 16.05 | 1833.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC