Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 87.9 | 89.6 | 87.05 | 89.5 | 123.03 Thousand |
| 13 Nov, 2024 | 86.5 | 87.95 | 86.45 | 87.9 | 94.2 Thousand |
| 12 Nov, 2024 | 89.75 | 89.8 | 86.45 | 86.7 | 252.4 Thousand |
| 11 Nov, 2024 | 91.3 | 92.85 | 91.0 | 91.05 | 102 Thousand |
| 08 Nov, 2024 | 93.2 | 93.55 | 89.95 | 91.3 | 110.38 Thousand |
| 07 Nov, 2024 | 90.65 | 93.25 | 90.5 | 92.85 | 106.15 Thousand |
| 06 Nov, 2024 | 90.15 | 93.6 | 89.95 | 90.85 | 154.41 Thousand |
| 05 Nov, 2024 | 91.1 | 91.1 | 89.65 | 89.85 | 94.54 Thousand |
| 04 Nov, 2024 | 91.1 | 92.4 | 90.6 | 90.85 | 92.04 Thousand |
| 01 Nov, 2024 | 90.65 | 91.75 | 90.1 | 91.5 | 60.73 Thousand |
VIE
175A
PWBK
1498
002936
600615