Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 91.2 | 92.1 | 89.9 | 90.8 | 134.2 Thousand |
| 30 Oct, 2024 | 93.15 | 93.5 | 90.9 | 92.85 | 181.22 Thousand |
| 29 Oct, 2024 | 93.6 | 94.55 | 93.15 | 93.5 | 78.15 Thousand |
| 28 Oct, 2024 | 94.2 | 94.6 | 93.05 | 93.35 | 86.77 Thousand |
| 25 Oct, 2024 | 93.55 | 94.15 | 92.65 | 93.15 | 114.62 Thousand |
| 24 Oct, 2024 | 92.65 | 94.6 | 92.6 | 93.8 | 95.38 Thousand |
| 23 Oct, 2024 | 92.5 | 93.35 | 92.0 | 92.35 | 113.72 Thousand |
| 22 Oct, 2024 | 94.1 | 94.9 | 92.85 | 92.85 | 114.01 Thousand |
| 21 Oct, 2024 | 95.65 | 96.4 | 93.5 | 93.8 | 182.02 Thousand |
| 18 Oct, 2024 | 94.85 | 98.4 | 94.4 | 95.7 | 443.34 Thousand |
VIE
175A
PWBK
1498
002936
600615