Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 100.8 | 106.5 | 100.8 | 106.1 | 668.97 Thousand |
| 11 Dec, 2024 | 97.05 | 99.05 | 96.25 | 98.2 | 147.51 Thousand |
| 10 Dec, 2024 | 98.35 | 98.85 | 96.95 | 97.55 | 139.49 Thousand |
| 09 Dec, 2024 | 97.95 | 100.1 | 97.95 | 98.85 | 243.64 Thousand |
| 06 Dec, 2024 | 96.3 | 98.05 | 95.7 | 96.9 | 186.23 Thousand |
| 05 Dec, 2024 | 96.3 | 96.75 | 95.3 | 95.8 | 124.83 Thousand |
| 04 Dec, 2024 | 95.9 | 96.75 | 95.35 | 96.3 | 159.17 Thousand |
| 03 Dec, 2024 | 95.15 | 95.85 | 94.45 | 95.35 | 133.82 Thousand |
| 02 Dec, 2024 | 93.15 | 94.9 | 93.1 | 94.25 | 145.98 Thousand |
| 29 Nov, 2024 | 93.65 | 94.45 | 92.65 | 93.75 | 86.82 Thousand |
VIE
175A
PWBK
1498
002936
600615