Brunello Cucinelli S.p.A. (BC.MI)
EUR 99.12
(-1.18%)
EUR 99.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 115.0 | 116.4 | 111.9 | 113.4 | 416.79 Thousand |
| 15 Jan, 2025 | 112.3 | 112.5 | 109.1 | 111.0 | 287.02 Thousand |
| 14 Jan, 2025 | 111.2 | 112.8 | 109.6 | 111.6 | 414.34 Thousand |
| 13 Jan, 2025 | 108.5 | 109.5 | 107.8 | 109.4 | 145.86 Thousand |
| 10 Jan, 2025 | 109.6 | 110.8 | 109.3 | 109.3 | 122.04 Thousand |
| 09 Jan, 2025 | 108.5 | 110.3 | 108.3 | 109.6 | 104.17 Thousand |
| 08 Jan, 2025 | 108.1 | 109.2 | 107.6 | 109.2 | 167.55 Thousand |
| 07 Jan, 2025 | 107.6 | 108.9 | 107.2 | 108.8 | 180.08 Thousand |
| 06 Jan, 2025 | 103.5 | 107.6 | 103.4 | 107.4 | 222.18 Thousand |
| 03 Jan, 2025 | 104.9 | 105.1 | 103.4 | 103.4 | 166.43 Thousand |
VIE
175A
PWBK
1498
002936
600615