Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.43 | 5.52 | 5.37 | 5.52 | 10.17 Million |
| 08 Mar, 2024 | 5.53 | 5.58 | 5.48 | 5.5 | 9.83 Million |
| 07 Mar, 2024 | 5.55 | 5.57 | 5.42 | 5.5 | 17.72 Million |
| 06 Mar, 2024 | 5.57 | 5.59 | 5.52 | 5.56 | 9.92 Million |
| 05 Mar, 2024 | 5.55 | 5.61 | 5.54 | 5.57 | 8.61 Million |
| 04 Mar, 2024 | 5.47 | 5.57 | 5.42 | 5.55 | 10.97 Million |
| 01 Mar, 2024 | 5.41 | 5.52 | 5.39 | 5.45 | 12.55 Million |
| 29 Feb, 2024 | 5.41 | 5.47 | 5.36 | 5.37 | 14.04 Million |
| 28 Feb, 2024 | 5.46 | 5.47 | 5.35 | 5.39 | 14.47 Million |
| 27 Feb, 2024 | 5.48 | 5.53 | 5.42 | 5.44 | 20.77 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP