Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.27 | 5.37 | 5.2 | 5.31 | 30.99 Million |
| 09 Feb, 2024 | 5.09 | 5.22 | 5.07 | 5.19 | 35.7 Million |
| 08 Feb, 2024 | 5.06 | 5.14 | 4.95 | 5.09 | 22.75 Million |
| 07 Feb, 2024 | 5.07 | 5.11 | 4.89 | 5.04 | 17.53 Million |
| 06 Feb, 2024 | 5.05 | 5.11 | 5.01 | 5.02 | 13.55 Million |
| 05 Feb, 2024 | 5.07 | 5.14 | 4.94 | 5.03 | 18.58 Million |
| 02 Feb, 2024 | 4.99 | 5.03 | 4.91 | 5.02 | 11.12 Million |
| 01 Feb, 2024 | 5.0 | 5.09 | 4.91 | 4.95 | 11.8 Million |
| 31 Jan, 2024 | 4.96 | 5.12 | 4.95 | 5.01 | 21.71 Million |
| 30 Jan, 2024 | 4.8 | 4.94 | 4.8 | 4.93 | 14.49 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP