Banco BPM S.p.A. (BAMI.MI)
EUR 7.9
(-0.7%)
EUR 7.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.02 | 6.13 | 6.01 | 6.12 | 11.13 Million |
| 22 Mar, 2024 | 6.0 | 6.05 | 5.97 | 6.03 | 11.02 Million |
| 21 Mar, 2024 | 6.05 | 6.05 | 5.91 | 5.99 | 12.82 Million |
| 20 Mar, 2024 | 5.99 | 6.06 | 5.91 | 5.99 | 13.84 Million |
| 19 Mar, 2024 | 5.81 | 5.95 | 5.81 | 5.94 | 21.68 Million |
| 18 Mar, 2024 | 5.75 | 5.8 | 5.68 | 5.8 | 14.16 Million |
| 15 Mar, 2024 | 5.61 | 5.73 | 5.6 | 5.7 | 28.93 Million |
| 14 Mar, 2024 | 5.64 | 5.66 | 5.58 | 5.61 | 8.54 Million |
| 13 Mar, 2024 | 5.64 | 5.7 | 5.62 | 5.65 | 12.57 Million |
| 12 Mar, 2024 | 5.55 | 5.64 | 5.53 | 5.61 | 24.94 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP