EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 30.66 | 30.92 | 30.33 | 30.64 | 660.79 Thousand |
10 Jul, 2024 | 30.52 | 30.75 | 30.24 | 30.54 | 535.25 Thousand |
09 Jul, 2024 | 30.6 | 30.78 | 30.33 | 30.45 | 579.7 Thousand |
08 Jul, 2024 | 30.97 | 31.05 | 30.34 | 30.61 | 1.27 Million |
05 Jul, 2024 | 33.01 | 33.1 | 30.95 | 31.12 | 2.33 Million |
04 Jul, 2024 | 33.38 | 33.85 | 33.28 | 33.28 | 302.19 Thousand |
03 Jul, 2024 | 33.6 | 33.82 | 33.35 | 33.4 | 410.36 Thousand |
02 Jul, 2024 | 32.98 | 33.59 | 32.79 | 33.47 | 378.83 Thousand |
01 Jul, 2024 | 33.4 | 33.89 | 32.86 | 33.22 | 406.54 Thousand |
28 Jun, 2024 | 33.82 | 34.0 | 33.11 | 33.24 | 431.55 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK