Amplifon S.p.A. (AMP.MI)

EUR 17.43

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.66 30.92 30.33 30.64 660.79 Thousand
10 Jul, 2024 30.52 30.75 30.24 30.54 535.25 Thousand
09 Jul, 2024 30.6 30.78 30.33 30.45 579.7 Thousand
08 Jul, 2024 30.97 31.05 30.34 30.61 1.27 Million
05 Jul, 2024 33.01 33.1 30.95 31.12 2.33 Million
04 Jul, 2024 33.38 33.85 33.28 33.28 302.19 Thousand
03 Jul, 2024 33.6 33.82 33.35 33.4 410.36 Thousand
02 Jul, 2024 32.98 33.59 32.79 33.47 378.83 Thousand
01 Jul, 2024 33.4 33.89 32.86 33.22 406.54 Thousand
28 Jun, 2024 33.82 34.0 33.11 33.24 431.55 Thousand