EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 33.82 | 34.0 | 33.11 | 33.24 | 431.55 Thousand |
27 Jun, 2024 | 33.17 | 33.71 | 33.02 | 33.68 | 646.21 Thousand |
26 Jun, 2024 | 33.38 | 33.75 | 33.16 | 33.16 | 562.35 Thousand |
25 Jun, 2024 | 34.0 | 34.0 | 33.38 | 33.46 | 291.59 Thousand |
24 Jun, 2024 | 33.2 | 34.21 | 33.1 | 34.01 | 541.66 Thousand |
21 Jun, 2024 | 34.08 | 34.22 | 32.85 | 33.09 | 1.73 Million |
20 Jun, 2024 | 33.77 | 34.46 | 33.71 | 34.39 | 432.5 Thousand |
19 Jun, 2024 | 34.2 | 34.21 | 33.52 | 33.81 | 304.05 Thousand |
18 Jun, 2024 | 34.42 | 34.5 | 33.88 | 34.28 | 368.84 Thousand |
17 Jun, 2024 | 34.81 | 34.84 | 33.79 | 34.35 | 545.85 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK