EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 29.27 | 29.56 | 28.98 | 29.48 | 504.47 Thousand |
25 Jul, 2024 | 29.8 | 29.81 | 29.27 | 29.3 | 450.84 Thousand |
24 Jul, 2024 | 29.6 | 29.94 | 29.47 | 29.94 | 511.41 Thousand |
23 Jul, 2024 | 30.36 | 30.36 | 29.61 | 29.67 | 716.8 Thousand |
22 Jul, 2024 | 30.06 | 30.38 | 30.04 | 30.26 | 337.82 Thousand |
19 Jul, 2024 | 29.79 | 30.3 | 29.6 | 30.01 | 576.25 Thousand |
18 Jul, 2024 | 30.08 | 30.28 | 29.77 | 29.77 | 665.96 Thousand |
17 Jul, 2024 | 30.1 | 30.25 | 29.65 | 30.02 | 999.86 Thousand |
16 Jul, 2024 | 30.3 | 30.53 | 30.12 | 30.42 | 637.03 Thousand |
15 Jul, 2024 | 31.15 | 31.27 | 30.67 | 30.79 | 406.97 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK