EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 28.17 | 28.25 | 27.69 | 27.78 | 341.41 Thousand |
08 Aug, 2024 | 28.1 | 28.13 | 27.49 | 28.13 | 649.62 Thousand |
07 Aug, 2024 | 28.23 | 28.4 | 27.79 | 28.28 | 639.36 Thousand |
06 Aug, 2024 | 28.05 | 28.35 | 27.97 | 28.23 | 530.17 Thousand |
05 Aug, 2024 | 28.34 | 28.98 | 27.57 | 28.04 | 902.92 Thousand |
02 Aug, 2024 | 28.2 | 28.82 | 28.2 | 28.82 | 1.02 Million |
01 Aug, 2024 | 29.16 | 29.18 | 28.22 | 28.46 | 934.58 Thousand |
31 Jul, 2024 | 28.08 | 29.4 | 28.07 | 29.4 | 1.27 Million |
30 Jul, 2024 | 29.02 | 29.27 | 26.75 | 28.17 | 1.72 Million |
29 Jul, 2024 | 29.53 | 29.79 | 28.96 | 28.96 | 794.53 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK