Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12.1 | 12.3 | 12.1 | 12.2 | 27.44 Thousand |
| 12 Jun, 2024 | 12.15 | 12.15 | 12.05 | 12.1 | 44.79 Thousand |
| 11 Jun, 2024 | 12.1 | 12.3 | 12.05 | 12.2 | 20.03 Thousand |
| 10 Jun, 2024 | 11.95 | 12.2 | 11.95 | 12.1 | 18.22 Thousand |
| 07 Jun, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 28.29 Thousand |
| 06 Jun, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 14.94 Thousand |
| 05 Jun, 2024 | 11.85 | 11.95 | 11.85 | 11.9 | 12.4 Thousand |
| 04 Jun, 2024 | 11.7 | 11.95 | 11.65 | 11.95 | 74.34 Thousand |
| 03 Jun, 2024 | 11.85 | 11.9 | 11.6 | 11.6 | 180.58 Thousand |
| 31 May, 2024 | 10.1 | 10.1 | 9.68 | 9.68 | 1470.00 |
GBF
FHTX
8923
DPWIRES
1357
SEW