Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12.15 | 12.2 | 12.1 | 12.1 | 11.02 Thousand |
| 26 Jun, 2024 | 12.15 | 12.2 | 12.15 | 12.15 | 7616.00 |
| 25 Jun, 2024 | 12.2 | 12.2 | 12.15 | 12.15 | 18.46 Thousand |
| 24 Jun, 2024 | 12.2 | 12.2 | 12.15 | 12.15 | 7905.00 |
| 21 Jun, 2024 | 12.1 | 12.2 | 12.1 | 12.2 | 6075.00 |
| 20 Jun, 2024 | 12.1 | 12.15 | 12.05 | 12.05 | 42.99 Thousand |
| 19 Jun, 2024 | 12.1 | 12.15 | 12.1 | 12.1 | 8625.00 |
| 18 Jun, 2024 | 12.1 | 12.15 | 12.1 | 12.1 | 3671.00 |
| 17 Jun, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 15.87 Thousand |
| 14 Jun, 2024 | 12.15 | 12.25 | 12.1 | 12.15 | 12.45 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW