Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 12.1 | 12.15 | 12.0 | 12.0 | 10.62 Thousand |
| 24 Jul, 2024 | 12.1 | 12.15 | 12.1 | 12.1 | 1443.00 |
| 23 Jul, 2024 | 12.05 | 12.15 | 12.05 | 12.1 | 7417.00 |
| 22 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.05 | 2582.00 |
| 19 Jul, 2024 | 12.0 | 12.15 | 12.0 | 12.15 | 5008.00 |
| 18 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.05 | 8588.00 |
| 17 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.05 | 1682.00 |
| 16 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.1 | 1265.00 |
| 15 Jul, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 2294.00 |
| 12 Jul, 2024 | 12.05 | 12.05 | 12.0 | 12.0 | 3130.00 |
GBF
FHTX
8923
DPWIRES
1357
SEW