Alkemy S.p.A. (ALK.MI)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.2 12.3 12.2 12.25 1334.00
21 Aug, 2024 12.3 12.3 12.2 12.25 14.18 Thousand
20 Aug, 2024 12.25 12.4 12.25 12.3 3236.00
19 Aug, 2024 12.3 12.4 12.2 12.35 12.05 Thousand
16 Aug, 2024 12.4 12.4 12.3 12.3 5063.00
14 Aug, 2024 12.3 12.4 12.3 12.3 3481.00
13 Aug, 2024 12.4 12.4 12.3 12.3 866.00
12 Aug, 2024 12.2 12.4 12.2 12.3 7673.00
09 Aug, 2024 12.05 12.2 12.05 12.15 29.16 Thousand
08 Aug, 2024 11.95 12.0 11.95 11.95 3971.00