Alkemy S.p.A. (ALK.MI)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.95 12.0 11.8 11.8 67.35 Thousand
17 Sep, 2024 11.95 12.1 11.95 12.05 9863.00
16 Sep, 2024 12.35 12.35 11.95 12.0 38.01 Thousand
13 Sep, 2024 12.35 12.35 12.3 12.35 4202.00
12 Sep, 2024 12.3 12.4 12.25 12.4 2759.00
11 Sep, 2024 12.3 12.35 12.3 12.3 8411.00
10 Sep, 2024 12.15 12.3 12.15 12.25 7603.00
09 Sep, 2024 12.25 12.25 12.1 12.25 7700.00
06 Sep, 2024 12.3 12.3 12.25 12.3 6183.00
05 Sep, 2024 12.55 12.55 12.2 12.35 38.9 Thousand