Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 250.00 |
| 15 Oct, 2024 | 12.05 | 12.05 | 11.55 | 11.95 | 8182.00 |
| 14 Oct, 2024 | 12.1 | 12.15 | 12.1 | 12.15 | 849.00 |
| 11 Oct, 2024 | 11.95 | 12.1 | 11.95 | 12.1 | 2240.00 |
| 10 Oct, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 17.21 Thousand |
| 09 Oct, 2024 | 12.0 | 12.05 | 12.0 | 12.0 | 6173.00 |
| 08 Oct, 2024 | 12.0 | 12.05 | 12.0 | 12.0 | 2813.00 |
| 07 Oct, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 13.45 Thousand |
| 04 Oct, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 26.17 Thousand |
| 03 Oct, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
GBF
FHTX
8923
DPWIRES
1357
SEW