Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 66.00 |
| 28 Oct, 2024 | 11.95 | 11.95 | 11.85 | 11.9 | 290.00 |
| 25 Oct, 2024 | 11.85 | 12.0 | 11.85 | 12.0 | 182.00 |
| 24 Oct, 2024 | 11.95 | 12.0 | 11.85 | 12.0 | 272.00 |
| 23 Oct, 2024 | 11.9 | 12.05 | 11.9 | 12.05 | 364.00 |
| 22 Oct, 2024 | 12.0 | 12.0 | 11.85 | 11.95 | 610.00 |
| 21 Oct, 2024 | 11.95 | 12.0 | 11.9 | 12.0 | 668.00 |
| 18 Oct, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 1951.00 |
| 17 Oct, 2024 | 12.0 | 12.15 | 12.0 | 12.0 | 405.00 |
| 16 Oct, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 250.00 |
GBF
FHTX
8923
DPWIRES
1357
SEW