Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 3110.00 |
| 30 Sep, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 4983.00 |
| 27 Sep, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 4489.00 |
| 26 Sep, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 12.44 Thousand |
| 25 Sep, 2024 | 11.95 | 11.95 | 11.8 | 11.9 | 10.19 Thousand |
| 24 Sep, 2024 | 12.0 | 12.05 | 12.0 | 12.0 | 65.88 Thousand |
| 23 Sep, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 19.94 Thousand |
| 20 Sep, 2024 | 11.85 | 12.0 | 11.85 | 11.9 | 3923.00 |
| 19 Sep, 2024 | 11.7 | 11.9 | 11.7 | 11.8 | 9660.00 |
| 18 Sep, 2024 | 11.95 | 12.0 | 11.8 | 11.8 | 67.35 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW