Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.0 | 12.0 | 11.95 | 11.95 | 4641.00 |
| 06 Aug, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 2189.00 |
| 05 Aug, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 56.88 Thousand |
| 02 Aug, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 7054.00 |
| 01 Aug, 2024 | 12.05 | 12.1 | 12.05 | 12.05 | 5876.00 |
| 31 Jul, 2024 | 12.0 | 12.05 | 12.0 | 12.0 | 25.69 Thousand |
| 30 Jul, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 13.69 Thousand |
| 29 Jul, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 10.36 Thousand |
| 26 Jul, 2024 | 12.0 | 12.05 | 12.0 | 12.0 | 7142.00 |
| 25 Jul, 2024 | 12.1 | 12.15 | 12.0 | 12.0 | 10.62 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW