Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 12.05 | 12.15 | 12.05 | 12.05 | 4382.00 |
| 09 Jul, 2024 | 12.05 | 12.1 | 12.0 | 12.1 | 70.07 Thousand |
| 08 Jul, 2024 | 12.1 | 12.1 | 12.05 | 12.05 | 2550.00 |
| 05 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.1 | 2683.00 |
| 04 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.05 | 6644.00 |
| 03 Jul, 2024 | 12.05 | 12.1 | 12.05 | 12.05 | 9131.00 |
| 02 Jul, 2024 | 12.1 | 12.1 | 12.05 | 12.05 | 5412.00 |
| 01 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 3670.00 |
| 28 Jun, 2024 | 12.1 | 12.15 | 12.1 | 12.1 | 6040.00 |
| 27 Jun, 2024 | 12.15 | 12.2 | 12.1 | 12.1 | 11.02 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW