Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.84 | 9.98 | 9.72 | 9.72 | 1382.00 |
| 29 May, 2024 | 10.05 | 10.05 | 9.84 | 9.98 | 1441.00 |
| 28 May, 2024 | 9.88 | 9.98 | 9.82 | 9.98 | 3740.00 |
| 27 May, 2024 | 9.68 | 9.92 | 9.5 | 9.88 | 13.42 Thousand |
| 24 May, 2024 | 9.44 | 9.72 | 9.2 | 9.5 | 5731.00 |
| 23 May, 2024 | 9.44 | 9.54 | 9.32 | 9.54 | 4122.00 |
| 22 May, 2024 | 8.9 | 9.64 | 8.9 | 9.54 | 18.97 Thousand |
| 21 May, 2024 | 9.14 | 9.14 | 8.78 | 8.9 | 8099.00 |
| 20 May, 2024 | 9.38 | 9.5 | 9.1 | 9.16 | 5075.00 |
| 17 May, 2024 | 9.58 | 9.58 | 9.12 | 9.42 | 60.7 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW