Alkemy S.p.A. (ALK.MI)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.94 10.5 9.44 9.58 20.32 Thousand
15 May, 2024 10.2 10.2 10.05 10.05 698.00
14 May, 2024 10.1 10.55 9.98 10.1 4406.00
13 May, 2024 10.0 10.35 9.94 9.98 2915.00
10 May, 2024 10.4 10.4 10.05 10.05 4122.00
09 May, 2024 10.45 10.45 10.45 10.45 250.00
08 May, 2024 10.1 10.4 10.05 10.4 2021.00
07 May, 2024 11.15 11.15 10.25 10.25 5365.00
06 May, 2024 10.4 10.4 10.25 10.4 1329.00
03 May, 2024 10.35 10.45 10.3 10.4 1912.00