Alkemy S.p.A. (ALK.MI)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.15 11.4 10.9 11.25 10.47 Thousand
16 Apr, 2024 11.4 11.4 10.55 11.1 19.95 Thousand
15 Apr, 2024 11.6 11.65 11.3 11.55 8331.00
12 Apr, 2024 12.2 12.2 11.75 11.75 7302.00
11 Apr, 2024 12.25 12.4 12.0 12.2 20.24 Thousand
10 Apr, 2024 12.1 12.35 12.0 12.25 5503.00
09 Apr, 2024 12.1 12.15 12.0 12.1 6476.00
08 Apr, 2024 11.8 12.1 11.65 12.1 15.27 Thousand
05 Apr, 2024 12.55 12.7 11.95 11.95 25.76 Thousand
04 Apr, 2024 12.55 12.7 12.55 12.7 6294.00