A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 18.85 19.7 18.85 19.0 5756.00
29 Feb, 2024 18.5 18.9 18.4 18.55 9956.00
28 Feb, 2024 17.9 18.5 17.65 18.5 961.00
27 Feb, 2024 17.85 17.85 17.5 17.6 480.00
26 Feb, 2024 17.55 18.1 17.5 17.85 760.00
23 Feb, 2024 17.95 18.35 17.6 17.7 3033.00
22 Feb, 2024 17.85 18.4 17.6 18.4 3286.00
21 Feb, 2024 17.8 18.3 17.5 18.2 16.79 Thousand
20 Feb, 2024 17.0 17.8 16.5 17.7 11.33 Thousand
19 Feb, 2024 16.5 16.8 16.5 16.8 3681.00