EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 18.85 | 19.7 | 18.85 | 19.0 | 5756.00 |
29 Feb, 2024 | 18.5 | 18.9 | 18.4 | 18.55 | 9956.00 |
28 Feb, 2024 | 17.9 | 18.5 | 17.65 | 18.5 | 961.00 |
27 Feb, 2024 | 17.85 | 17.85 | 17.5 | 17.6 | 480.00 |
26 Feb, 2024 | 17.55 | 18.1 | 17.5 | 17.85 | 760.00 |
23 Feb, 2024 | 17.95 | 18.35 | 17.6 | 17.7 | 3033.00 |
22 Feb, 2024 | 17.85 | 18.4 | 17.6 | 18.4 | 3286.00 |
21 Feb, 2024 | 17.8 | 18.3 | 17.5 | 18.2 | 16.79 Thousand |
20 Feb, 2024 | 17.0 | 17.8 | 16.5 | 17.7 | 11.33 Thousand |
19 Feb, 2024 | 16.5 | 16.8 | 16.5 | 16.8 | 3681.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF