A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.85 | 19.7 | 18.85 | 19.0 | 5756.00 |
| 29 Feb, 2024 | 18.5 | 18.9 | 18.4 | 18.55 | 9956.00 |
| 28 Feb, 2024 | 17.9 | 18.5 | 17.65 | 18.5 | 961.00 |
| 27 Feb, 2024 | 17.85 | 17.85 | 17.5 | 17.6 | 480.00 |
| 26 Feb, 2024 | 17.55 | 18.1 | 17.5 | 17.85 | 760.00 |
| 23 Feb, 2024 | 17.95 | 18.35 | 17.6 | 17.7 | 3033.00 |
| 22 Feb, 2024 | 17.85 | 18.4 | 17.6 | 18.4 | 3286.00 |
| 21 Feb, 2024 | 17.8 | 18.3 | 17.5 | 18.2 | 16.79 Thousand |
| 20 Feb, 2024 | 17.0 | 17.8 | 16.5 | 17.7 | 11.33 Thousand |
| 19 Feb, 2024 | 16.5 | 16.8 | 16.5 | 16.8 | 3681.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF