A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.0 | 16.0 | 15.85 | 15.85 | 11.44 Thousand |
| 01 Feb, 2024 | 15.7 | 16.45 | 15.7 | 16.0 | 5200.00 |
| 31 Jan, 2024 | 15.45 | 15.45 | 15.4 | 15.4 | 135.00 |
| 30 Jan, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 10 Thousand |
| 29 Jan, 2024 | 14.8 | 15.25 | 14.75 | 15.15 | 1760.00 |
| 26 Jan, 2024 | 15.05 | 15.15 | 14.5 | 15.05 | 1828.00 |
| 25 Jan, 2024 | 15.5 | 15.5 | 14.5 | 14.85 | 1516.00 |
| 24 Jan, 2024 | 15.0 | 15.3 | 15.0 | 15.3 | 101.00 |
| 23 Jan, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 4381.00 |
| 22 Jan, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 6521.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF